RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,437 Value ($000) $169 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 31,375 Value ($000) $367 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 30,139 Value ($000) $375 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 84,414 Value ($000) $1,422 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 27,426 Value ($000) $471 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,437	$169	$11.21	$9.35 - $14.48
Q3 2024	31,375	$367	$11.93	$8.82 - $14.96
Q2 2024	30,139	$375	$13.78	$11.25 - $16.47
Q1 2024	84,414	$1,422	$17.42	$14.91 - $21.53
Q4 2023	27,426	$471	$13.55	$9.01 - $18.77