RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $26.27 Range $13.87 - $57.80
Q3 2024
Shares 275 Value ($000) $3 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 367 Value ($000) $5 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 275 Value ($000) $5 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 275 Value ($000) $5 Avg Close $13.55 Range $9.01 - $18.77
Q3 2023
Shares 41 Value ($000) $0 Avg Close $8.07 Range $7.09 - $10.53
Q2 2023
Shares 41 Value ($000) $0 Avg Close $7.90 Range $6.73 - $9.47