RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,937 Value ($000) $144 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 18,556 Value ($000) $153 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 14,756 Value ($000) $151 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 36,924 Value ($000) $432 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 103,255 Value ($000) $1,286 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 90,325 Value ($000) $1,521 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 43,435 Value ($000) $746 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,937	$144	$9.61	$6.30 - $13.55
Q1 2025	18,556	$153	$9.39	$7.87 - $11.74
Q4 2024	14,756	$151	$11.21	$9.35 - $14.48
Q3 2024	36,924	$432	$11.93	$8.82 - $14.96
Q2 2024	103,255	$1,286	$13.78	$11.25 - $16.47
Q1 2024	90,325	$1,521	$17.42	$14.91 - $21.53
Q4 2023	43,435	$746	$13.55	$9.01 - $18.77