RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17 Value ($000) $0 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 751 Value ($000) $8 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 751 Value ($000) $9 Avg Close $11.93 Range $8.82 - $14.96

Q1 2024

Shares 51 Value ($000) $1 Avg Close $17.42 Range $14.91 - $21.53

Q3 2023

Shares 201 Value ($000) $2 Avg Close $8.07 Range $7.09 - $10.53

Q2 2023

Shares 201 Value ($000) $2 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17	$0	$9.39	$7.87 - $11.74
Q4 2024	751	$8	$11.21	$9.35 - $14.48
Q3 2024	751	$9	$11.93	$8.82 - $14.96
Q1 2024	51	$1	$17.42	$14.91 - $21.53
Q3 2023	201	$2	$8.07	$7.09 - $10.53
Q2 2023	201	$2	$7.90	$6.73 - $9.47