RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917 Value ($000) $71 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 2,587 Value ($000) $86 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 114,730 Value ($000) $1,508 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 142,605 Value ($000) $1,174 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 110,075 Value ($000) $1,129 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 118,758 Value ($000) $1,389 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 71,307 Value ($000) $888 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 91,925 Value ($000) $1,548 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 117,733 Value ($000) $2,023 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917	$71	$26.27	$13.87 - $57.80
Q3 2025	2,587	$86	$23.24	$9.75 - $35.55
Q2 2025	114,730	$1,508	$9.61	$6.30 - $13.55
Q1 2025	142,605	$1,174	$9.39	$7.87 - $11.74
Q4 2024	110,075	$1,129	$11.21	$9.35 - $14.48
Q3 2024	118,758	$1,389	$11.93	$8.82 - $14.96
Q2 2024	71,307	$888	$13.78	$11.25 - $16.47
Q1 2024	91,925	$1,548	$17.42	$14.91 - $21.53
Q4 2023	117,733	$2,023	$13.55	$9.01 - $18.77