RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,053 Value ($000) $305 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 100,903 Value ($000) $1,256 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 6,298 Value ($000) $106 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,053	$305	$11.93	$8.82 - $14.96
Q2 2024	100,903	$1,256	$13.78	$11.25 - $16.47
Q1 2024	6,298	$106	$17.42	$14.91 - $21.53