RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,241 Value ($000) $346 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 13,333 Value ($000) $443 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 19,483 Value ($000) $256 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 15,845 Value ($000) $130 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 15,137 Value ($000) $155 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 14,502 Value ($000) $170 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 11,389 Value ($000) $142 Avg Close $13.78 Range $11.25 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,241	$346	$26.27	$13.87 - $57.80
Q3 2025	13,333	$443	$23.24	$9.75 - $35.55
Q2 2025	19,483	$256	$9.61	$6.30 - $13.55
Q1 2025	15,845	$130	$9.39	$7.87 - $11.74
Q4 2024	15,137	$155	$11.21	$9.35 - $14.48
Q3 2024	14,502	$170	$11.93	$8.82 - $14.96
Q2 2024	11,389	$142	$13.78	$11.25 - $16.47