RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $98 Avg Close $26.27 Range $13.87 - $57.80
Q3 2025
Shares 15,296 Value ($000) $508 Avg Close $23.24 Range $9.75 - $35.55
Q2 2025
Shares 5,429 Value ($000) $71 Avg Close $9.61 Range $6.30 - $13.55
Q1 2025
Shares 7,058 Value ($000) $58 Avg Close $9.39 Range $7.87 - $11.74
Q4 2024
Shares 7,058 Value ($000) $72 Avg Close $11.21 Range $9.35 - $14.48
Q3 2024
Shares 7,058 Value ($000) $83 Avg Close $11.93 Range $8.82 - $14.96
Q2 2024
Shares 7,058 Value ($000) $88 Avg Close $13.78 Range $11.25 - $16.47
Q1 2024
Shares 7,058 Value ($000) $119 Avg Close $17.42 Range $14.91 - $21.53
Q4 2023
Shares 325 Value ($000) $6 Avg Close $13.55 Range $9.01 - $18.77