RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,895 Value ($000) $1,636 Avg Close $26.27 Range $13.87 - $57.80

Q1 2024

Shares 35,436 Value ($000) $597 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 87,862 Value ($000) $1,509 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,895	$1,636	$26.27	$13.87 - $57.80
Q1 2024	35,436	$597	$17.42	$14.91 - $21.53
Q4 2023	87,862	$1,509	$13.55	$9.01 - $18.77