RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $36 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 2,000 Value ($000) $66 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 2,200 Value ($000) $29 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 2,200 Value ($000) $18 Avg Close $9.39 Range $7.87 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$36	$26.27	$13.87 - $57.80
Q3 2025	2,000	$66	$23.24	$9.75 - $35.55
Q2 2025	2,200	$29	$9.61	$6.30 - $13.55
Q1 2025	2,200	$18	$9.39	$7.87 - $11.74