RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,205 Value ($000) $819 Avg Close $9.61 Range $6.30 - $13.55

Q4 2024

Shares 44,048 Value ($000) $452 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 22,996 Value ($000) $269 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,205	$819	$9.61	$6.30 - $13.55
Q4 2024	44,048	$452	$11.21	$9.35 - $14.48
Q3 2024	22,996	$269	$11.93	$8.82 - $14.96