RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,753 Value ($000) $357 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 19,596 Value ($000) $257 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 6,126 Value ($000) $50 Avg Close $9.39 Range $7.87 - $11.74

Q3 2024

Shares 4,400 Value ($000) $51 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,753	$357	$23.24	$9.75 - $35.55
Q2 2025	19,596	$257	$9.61	$6.30 - $13.55
Q1 2025	6,126	$50	$9.39	$7.87 - $11.74
Q3 2024	4,400	$51	$11.93	$8.82 - $14.96