RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,075 Value ($000) $301 Avg Close $23.24 Range $9.75 - $35.55

Q1 2025

Shares 108,130 Value ($000) $890 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 10,824 Value ($000) $111 Avg Close $11.21 Range $9.35 - $14.48

Q2 2024

Shares 48,320 Value ($000) $602 Avg Close $13.78 Range $11.25 - $16.47

Q4 2023

Shares 75,660 Value ($000) $1,300 Avg Close $13.55 Range $9.01 - $18.77

Q3 2023

Shares 36,155 Value ($000) $397 Avg Close $8.07 Range $7.09 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,075	$301	$23.24	$9.75 - $35.55
Q1 2025	108,130	$890	$9.39	$7.87 - $11.74
Q4 2024	10,824	$111	$11.21	$9.35 - $14.48
Q2 2024	48,320	$602	$13.78	$11.25 - $16.47
Q4 2023	75,660	$1,300	$13.55	$9.01 - $18.77
Q3 2023	36,155	$397	$8.07	$7.09 - $10.53