RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015 Value ($000) $18 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 198 Value ($000) $7 Avg Close $23.24 Range $9.75 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015	$18	$26.27	$13.87 - $57.80
Q3 2025	198	$7	$23.24	$9.75 - $35.55