RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,735 Value ($000) $0 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 10,735 Value ($000) $126 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 10,798 Value ($000) $134 Avg Close $13.78 Range $11.25 - $16.47

Q4 2023

Shares 13,569 Value ($000) $233 Avg Close $13.55 Range $9.01 - $18.77

Q2 2023

Shares 24,378 Value ($000) $206 Avg Close $7.90 Range $6.73 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,735	$0	$11.21	$9.35 - $14.48
Q3 2024	10,735	$126	$11.93	$8.82 - $14.96
Q2 2024	10,798	$134	$13.78	$11.25 - $16.47
Q4 2023	13,569	$233	$13.55	$9.01 - $18.77
Q2 2023	24,378	$206	$7.90	$6.73 - $9.47