RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,241 Value ($000) $1,336 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 60,729 Value ($000) $2,016 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 75,523 Value ($000) $992 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 72,024 Value ($000) $593 Avg Close $9.39 Range $7.87 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,241	$1,336	$26.27	$13.87 - $57.80
Q3 2025	60,729	$2,016	$23.24	$9.75 - $35.55
Q2 2025	75,523	$992	$9.61	$6.30 - $13.55
Q1 2025	72,024	$593	$9.39	$7.87 - $11.74