RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,526 Value ($000) $117 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 5,460 Value ($000) $181 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 4,850 Value ($000) $64 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 6,332 Value ($000) $52 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 4,850 Value ($000) $50 Avg Close $11.21 Range $9.35 - $14.48

Q2 2024

Shares 1,175 Value ($000) $15 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 13,835 Value ($000) $233 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,526	$117	$26.27	$13.87 - $57.80
Q3 2025	5,460	$181	$23.24	$9.75 - $35.55
Q2 2025	4,850	$64	$9.61	$6.30 - $13.55
Q1 2025	6,332	$52	$9.39	$7.87 - $11.74
Q4 2024	4,850	$50	$11.21	$9.35 - $14.48
Q2 2024	1,175	$15	$13.78	$11.25 - $16.47
Q1 2024	13,835	$233	$17.42	$14.91 - $21.53