RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,840 Value ($000) $106 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 13,031 Value ($000) $134 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 14,185 Value ($000) $166 Avg Close $11.93 Range $8.82 - $14.96

Q2 2024

Shares 14,273 Value ($000) $178 Avg Close $13.78 Range $11.25 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,840	$106	$9.39	$7.87 - $11.74
Q4 2024	13,031	$134	$11.21	$9.35 - $14.48
Q3 2024	14,185	$166	$11.93	$8.82 - $14.96
Q2 2024	14,273	$178	$13.78	$11.25 - $16.47