RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503 Value ($000) $27 Avg Close $26.27 Range $13.87 - $57.80

Q4 2024

Shares 1,896 Value ($000) $19 Avg Close $11.21 Range $9.35 - $14.48

Q2 2024

Shares 2,374 Value ($000) $30 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 3,278 Value ($000) $55 Avg Close $17.42 Range $14.91 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503	$27	$26.27	$13.87 - $57.80
Q4 2024	1,896	$19	$11.21	$9.35 - $14.48
Q2 2024	2,374	$30	$13.78	$11.25 - $16.47
Q1 2024	3,278	$55	$17.42	$14.91 - $21.53