RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,947 Value ($000) $460 Avg Close $13.78 Range $11.25 - $16.47

Q1 2024

Shares 39,545 Value ($000) $666 Avg Close $17.42 Range $14.91 - $21.53

Q4 2023

Shares 39,545 Value ($000) $679 Avg Close $13.55 Range $9.01 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,947	$460	$13.78	$11.25 - $16.47
Q1 2024	39,545	$666	$17.42	$14.91 - $21.53
Q4 2023	39,545	$679	$13.55	$9.01 - $18.77