RAMACO RES INC

Ticker: METC CUSIP: 75134P600 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,085,059 Value ($000) $73,531 Avg Close $26.27 Range $13.87 - $57.80

Q3 2025

Shares 3,153,174 Value ($000) $104,654 Avg Close $23.24 Range $9.75 - $35.55

Q2 2025

Shares 3,760,809 Value ($000) $49,417 Avg Close $9.61 Range $6.30 - $13.55

Q1 2025

Shares 2,398,555 Value ($000) $19,740 Avg Close $9.39 Range $7.87 - $11.74

Q4 2024

Shares 2,168,225 Value ($000) $22,246 Avg Close $11.21 Range $9.35 - $14.48

Q3 2024

Shares 2,179,953 Value ($000) $25,505 Avg Close $11.93 Range $8.82 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,085,059	$73,531	$26.27	$13.87 - $57.80
Q3 2025	3,153,174	$104,654	$23.24	$9.75 - $35.55
Q2 2025	3,760,809	$49,417	$9.61	$6.30 - $13.55
Q1 2025	2,398,555	$19,740	$9.39	$7.87 - $11.74
Q4 2024	2,168,225	$22,246	$11.21	$9.35 - $14.48
Q3 2024	2,179,953	$25,505	$11.93	$8.82 - $14.96