RAMCO-GERSHENSON PPTYS TR

CUSIP: 751452202 Class: INT

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 97,400 Value ($000) $1,325 Avg Close — Range —
Q2 2018
Shares 102,400 Value ($000) $1,353 Avg Close — Range —
Q1 2018
Shares 104,200 Value ($000) $1,288 Avg Close — Range —
Q4 2017
Shares 33,500 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 33,500 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 31,800 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 33,500 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 13,500 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 14,000 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 14,000 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 14,000 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 14,000 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $365 Avg Close — Range —
Q1 2014
Shares 26,200 Value ($000) $427 Avg Close — Range —
Q4 2013
Shares 26,200 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 26,200 Value ($000) $403 Avg Close — Range —
Q2 2013
Shares 26,200 Value ($000) $406 Avg Close — Range —
Q3 2012
Shares 55,400 Value ($000) $694 Avg Close — Range —