RAMCO-GERSHENSON PPTYS TR

CUSIP: 751452202 Class: INT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $3 Avg Close Range
Q4 2016
Shares 1,234 Value ($000) $20 Avg Close Range
Q3 2016
Shares 1,234 Value ($000) $23 Avg Close Range
Q2 2016
Shares 1,234 Value ($000) $24 Avg Close Range
Q1 2016
Shares 1,234 Value ($000) $22 Avg Close Range
Q4 2015
Shares 773 Value ($000) $12 Avg Close Range
Q3 2015
Shares 773 Value ($000) $11 Avg Close Range
Q2 2015
Shares 816 Value ($000) $13 Avg Close Range
Q1 2015
Shares 319 Value ($000) $5 Avg Close Range
Q4 2014
Shares 319 Value ($000) $5 Avg Close Range
Q3 2014
Shares 319 Value ($000) $5 Avg Close Range
Q2 2014
Shares 319 Value ($000) $5 Avg Close Range
Q1 2014
Shares 409 Value ($000) $6 Avg Close Range
Q4 2013
Shares 409 Value ($000) $6 Avg Close Range
Q3 2013
Shares 409 Value ($000) $6 Avg Close Range
Q2 2013
Shares 363 Value ($000) $5 Avg Close Range