RAMCO-GERSHENSON PPTYS TR

CUSIP: 751452608 Class: PERP PFD-D CV

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 389,867 Value ($000) $23,673 Avg Close — Range —
Q4 2013
Shares 373,807 Value ($000) $22,047 Avg Close — Range —
Q3 2013
Shares 352,009 Value ($000) $20,695 Avg Close — Range —
Q2 2013
Shares 330,009 Value ($000) $19,484 Avg Close — Range —