RAMCO-GERSHENSON PPTYS TR

CUSIP: 751452608 Class: PERP PFD-D CV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 19,656 Value ($000) $1,170 Avg Close — Range —
Q1 2015
Shares 19,656 Value ($000) $1,310 Avg Close — Range —
Q4 2014
Shares 74,656 Value ($000) $5,073 Avg Close — Range —
Q3 2014
Shares 112,256 Value ($000) $6,873 Avg Close — Range —
Q2 2014
Shares 117,756 Value ($000) $7,206 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $6,025 Avg Close — Range —
Q4 2013
Shares 33,623 Value ($000) $1,969 Avg Close — Range —
Q3 2013
Shares 35,000 Value ($000) $2,059 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $1,470 Avg Close — Range —