RAMCO-GERSHENSON PPTYS TR

CUSIP: 751452608 Class: PERP PFD-D CV

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,000 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $550 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $1,235 Avg Close — Range —