RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 336 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 3,240 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 20,953 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 16,898 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 1,028 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,028 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 12,005 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 11,978 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 1,470 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 30,723 Value ($000) $158 Avg Close — Range —