RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 520 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 520 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 520 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 520 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 520 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 260 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 260 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 260 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 260 Value ($000) $0 Avg Close — Range —