RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,040 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 960 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 960 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 760 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 430 Value ($000) $2 Avg Close — Range —