RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 129,595 Value ($000) $99 Avg Close — Range —
Q2 2016
Shares 141,695 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 151,705 Value ($000) $144 Avg Close — Range —
Q4 2015
Shares 159,905 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 192,381 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 196,831 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 219,131 Value ($000) $712 Avg Close — Range —
Q4 2014
Shares 224,856 Value ($000) $888 Avg Close — Range —
Q3 2014
Shares 226,556 Value ($000) $1,291 Avg Close — Range —
Q2 2014
Shares 227,481 Value ($000) $1,365 Avg Close — Range —
Q1 2014
Shares 228,601 Value ($000) $1,577 Avg Close — Range —
Q4 2013
Shares 228,761 Value ($000) $1,329 Avg Close — Range —
Q3 2013
Shares 231,931 Value ($000) $1,132 Avg Close — Range —
Q2 2013
Shares 231,971 Value ($000) $1,190 Avg Close — Range —