RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 482,496 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 360,521 Value ($000) $577 Avg Close — Range —
Q2 2015
Shares 914,603 Value ($000) $2,963 Avg Close — Range —
Q1 2015
Shares 880,971 Value ($000) $2,863 Avg Close — Range —
Q4 2014
Shares 887,071 Value ($000) $3,504 Avg Close — Range —
Q3 2014
Shares 777,571 Value ($000) $4,432 Avg Close — Range —
Q2 2014
Shares 925,816 Value ($000) $5,555 Avg Close — Range —
Q1 2014
Shares 1,059,516 Value ($000) $7,311 Avg Close — Range —
Q4 2013
Shares 945,116 Value ($000) $5,453 Avg Close — Range —
Q3 2013
Shares 963,416 Value ($000) $4,701 Avg Close — Range —
Q2 2013
Shares 966,816 Value ($000) $4,960 Avg Close — Range —