RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,613,891 Value ($000) $1,033 Avg Close — Range —
Q4 2016
Shares 1,613,891 Value ($000) $1,339 Avg Close — Range —
Q3 2016
Shares 1,806,091 Value ($000) $1,373 Avg Close — Range —
Q2 2016
Shares 1,806,091 Value ($000) $1,860 Avg Close — Range —
Q1 2016
Shares 1,806,091 Value ($000) $1,716 Avg Close — Range —
Q4 2015
Shares 1,806,091 Value ($000) $2,890 Avg Close — Range —
Q3 2015
Shares 1,796,091 Value ($000) $3,772 Avg Close — Range —
Q2 2015
Shares 1,784,111 Value ($000) $5,781 Avg Close — Range —
Q1 2015
Shares 1,767,517 Value ($000) $5,744 Avg Close — Range —
Q4 2014
Shares 1,529,329 Value ($000) $6,041 Avg Close — Range —
Q3 2014
Shares 1,500,885 Value ($000) $8,555 Avg Close — Range —
Q2 2014
Shares 1,500,886 Value ($000) $9,005 Avg Close — Range —
Q1 2014
Shares 1,500,885 Value ($000) $10,356 Avg Close — Range —
Q4 2013
Shares 1,462,749 Value ($000) $8,440 Avg Close — Range —
Q3 2013
Shares 1,459,868 Value ($000) $7,124 Avg Close — Range —
Q2 2013
Shares 1,430,316 Value ($000) $7,338 Avg Close — Range —