RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,914 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 14,785 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 13,785 Value ($000) $67 Avg Close — Range —