RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69,200 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 634,815 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 1,001,475 Value ($000) $751 Avg Close — Range —
Q2 2016
Shares 1,009,105 Value ($000) $1,039 Avg Close — Range —
Q1 2016
Shares 1,228,082 Value ($000) $1,167 Avg Close — Range —
Q4 2015
Shares 1,626,115 Value ($000) $2,602 Avg Close — Range —
Q3 2015
Shares 1,710,430 Value ($000) $3,661 Avg Close — Range —
Q2 2015
Shares 1,606,590 Value ($000) $5,205 Avg Close — Range —
Q1 2015
Shares 1,648,594 Value ($000) $5,358 Avg Close — Range —
Q4 2014
Shares 1,703,897 Value ($000) $6,730 Avg Close — Range —
Q3 2014
Shares 1,408,212 Value ($000) $8,027 Avg Close — Range —
Q2 2014
Shares 1,383,874 Value ($000) $8,304 Avg Close — Range —
Q1 2014
Shares 1,460,109 Value ($000) $10,074 Avg Close — Range —
Q4 2013
Shares 1,393,850 Value ($000) $8,043 Avg Close — Range —
Q3 2013
Shares 635,650 Value ($000) $3,102 Avg Close — Range —
Q2 2013
Shares 419,290 Value ($000) $2,151 Avg Close — Range —