RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,101 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 100,791 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 15,973 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 30,878 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 26,440 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 10,081 Value ($000) $10 Avg Close — Range —