RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 251,577 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 33,939 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 54,058 Value ($000) $264 Avg Close — Range —
Q2 2013
Shares 62,315 Value ($000) $320 Avg Close — Range —