RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,313 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 13,155 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 48,455 Value ($000) $40 Avg Close — Range —