RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 273 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 2,967 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 82 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 673 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 1,228 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 516 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 331 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 345 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 2,962 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 5,460 Value ($000) $28 Avg Close — Range —