RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,794,669 Value ($000) $565 Avg Close — Range —
Q2 2017
Shares 1,794,669 Value ($000) $682 Avg Close — Range —
Q1 2017
Shares 1,794,669 Value ($000) $1,148 Avg Close — Range —
Q4 2016
Shares 1,794,669 Value ($000) $1,485 Avg Close — Range —
Q3 2016
Shares 1,828,669 Value ($000) $1,372 Avg Close — Range —
Q2 2016
Shares 1,828,669 Value ($000) $1,902 Avg Close — Range —
Q1 2016
Shares 1,816,669 Value ($000) $1,747 Avg Close — Range —
Q4 2015
Shares 1,760,843 Value ($000) $2,817 Avg Close — Range —
Q3 2015
Shares 1,437,944 Value ($000) $3,019 Avg Close — Range —
Q2 2015
Shares 997,215 Value ($000) $3,231 Avg Close — Range —
Q1 2015
Shares 997,215 Value ($000) $3,221 Avg Close — Range —
Q4 2014
Shares 727,640 Value ($000) $2,867 Avg Close — Range —
Q3 2014
Shares 305,540 Value ($000) $1,711 Avg Close — Range —
Q2 2014
Shares 305,540 Value ($000) $1,833 Avg Close — Range —
Q1 2014
Shares 305,540 Value ($000) $2,117 Avg Close — Range —
Q4 2013
Shares 305,540 Value ($000) $1,757 Avg Close — Range —
Q3 2013
Shares 305,540 Value ($000) $1,482 Avg Close — Range —
Q2 2013
Shares 173,770 Value ($000) $888 Avg Close — Range —