RAND LOGISTICS INC

CUSIP: 752182105 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,033 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 2,933 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 35 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 2,153 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 3,597 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,823 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 2,682 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 2,153 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 2,055 Value ($000) $8 Avg Close — Range —