RAND CAP CORP

CUSIP: 752185108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 75,660 Value ($000) $205 Avg Close — Range —
Q2 2012
Shares 78,160 Value ($000) $207 Avg Close — Range —
Q1 2012
Shares 78,160 Value ($000) $246 Avg Close — Range —