RAND CAP CORP

CUSIP: 752185108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,000 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $79 Avg Close — Range —