RAND CAP CORP

CUSIP: 752185108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,468 Value ($000) $234 Avg Close — Range —
Q4 2018
Shares 122,468 Value ($000) $306 Avg Close — Range —
Q3 2018
Shares 122,468 Value ($000) $294 Avg Close — Range —
Q2 2018
Shares 209,168 Value ($000) $563 Avg Close — Range —
Q1 2018
Shares 219,006 Value ($000) $589 Avg Close — Range —
Q4 2017
Shares 219,006 Value ($000) $661 Avg Close — Range —
Q3 2017
Shares 227,691 Value ($000) $675 Avg Close — Range —
Q2 2017
Shares 227,691 Value ($000) $635 Avg Close — Range —
Q1 2017
Shares 236,341 Value ($000) $718 Avg Close — Range —
Q4 2016
Shares 236,341 Value ($000) $747 Avg Close — Range —
Q3 2016
Shares 236,341 Value ($000) $860 Avg Close — Range —
Q2 2016
Shares 309,250 Value ($000) $1,123 Avg Close — Range —
Q1 2016
Shares 315,657 Value ($000) $1,433 Avg Close — Range —
Q4 2015
Shares 315,657 Value ($000) $1,190 Avg Close — Range —
Q3 2015
Shares 315,657 Value ($000) $1,210 Avg Close — Range —
Q2 2015
Shares 315,657 Value ($000) $1,228 Avg Close — Range —
Q1 2015
Shares 315,657 Value ($000) $1,247 Avg Close — Range —
Q4 2014
Shares 315,657 Value ($000) $1,291 Avg Close — Range —
Q3 2014
Shares 465,057 Value ($000) $1,437 Avg Close — Range —
Q2 2014
Shares 465,657 Value ($000) $1,474 Avg Close — Range —
Q1 2014
Shares 465,657 Value ($000) $1,602 Avg Close — Range —