RAND CAP CORP

CUSIP: 752185108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 206 Value ($000) $1 Avg Close Range
Q3 2019
Shares 147 Value ($000) $0 Avg Close Range
Q2 2019
Shares 71 Value ($000) $0 Avg Close Range
Q4 2018
Shares 665 Value ($000) $2 Avg Close Range
Q3 2018
Shares 630 Value ($000) $2 Avg Close Range
Q2 2018
Shares 730 Value ($000) $2 Avg Close Range
Q1 2018
Shares 730 Value ($000) $2 Avg Close Range
Q4 2017
Shares 240 Value ($000) $1 Avg Close Range
Q3 2016
Shares 791 Value ($000) $3 Avg Close Range
Q2 2016
Shares 702 Value ($000) $3 Avg Close Range
Q1 2016
Shares 302 Value ($000) $1 Avg Close Range
Q4 2015
Shares 1,612 Value ($000) $6 Avg Close Range
Q3 2015
Shares 3,072 Value ($000) $12 Avg Close Range
Q2 2015
Shares 2,312 Value ($000) $9 Avg Close Range
Q1 2015
Shares 680 Value ($000) $3 Avg Close Range
Q4 2014
Shares 188 Value ($000) $1 Avg Close Range
Q3 2014
Shares 101 Value ($000) $0 Avg Close Range
Q2 2014
Shares 163 Value ($000) $1 Avg Close Range
Q3 2013
Shares 200 Value ($000) $1 Avg Close Range