RAND CAP CORP

CUSIP: 752185108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,585 Value ($000) $19 Avg Close Range
Q4 2019
Shares 10,829 Value ($000) $29 Avg Close Range
Q3 2019
Shares 7,031 Value ($000) $18 Avg Close Range
Q2 2019
Shares 5,500 Value ($000) $14 Avg Close Range
Q1 2019
Shares 5,729 Value ($000) $17 Avg Close Range
Q4 2018
Shares 5,500 Value ($000) $14 Avg Close Range
Q3 2018
Shares 2,800 Value ($000) $7 Avg Close Range
Q2 2018
Shares 300 Value ($000) $1 Avg Close Range
Q1 2018
Shares 4,069 Value ($000) $11 Avg Close Range
Q4 2017
Shares 1,669 Value ($000) $5 Avg Close Range
Q3 2016
Shares 3,827 Value ($000) $14 Avg Close Range
Q2 2016
Shares 10,007 Value ($000) $36 Avg Close Range
Q1 2016
Shares 20,412 Value ($000) $93 Avg Close Range
Q4 2015
Shares 200 Value ($000) $1 Avg Close Range
Q3 2015
Shares 3,442 Value ($000) $13 Avg Close Range
Q2 2015
Shares 2,802 Value ($000) $11 Avg Close Range
Q1 2015
Shares 1,079 Value ($000) $4 Avg Close Range