RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $13.98 Range $10.56 - $17.49
Q3 2025
Shares 1 Value ($000) $0 Avg Close $16.34 Range $13.82 - $20.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $17.23 Range $14.95 - $21.30
Q1 2025
Shares 1 Value ($000) $0 Avg Close $22.33 Range $18.30 - $31.89
Q4 2024
Shares 1 Value ($000) $0 Avg Close $17.26 Range $16.00 - $24.10
Q3 2024
Shares 1 Value ($000) $0 Avg Close $17.06 Range $14.01 - $19.49
Q1 2024
Shares 43 Value ($000) $1 Avg Close $13.57 Range $12.81 - $14.10
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.29 Range $12.50 - $14.55
Q3 2020
Shares 272 Value ($000) $3 Avg Close $11.01 Range $10.25 - $13.26
Q2 2020
Shares 272 Value ($000) $3 Avg Close $15.78 Range $10.59 - $29.52