RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $159 Avg Close $13.98 Range $10.56 - $17.49
Q3 2025
Shares 14,000 Value ($000) $263 Avg Close $16.34 Range $13.82 - $20.00
Q2 2025
Shares 14,000 Value ($000) $263 Avg Close $17.23 Range $14.95 - $21.30
Q1 2025
Shares 14,000 Value ($000) $263 Avg Close $22.33 Range $18.30 - $31.89
Q4 2024
Shares 30,000 Value ($000) $578 Avg Close $17.26 Range $16.00 - $24.10
Q3 2024
Shares 41,394 Value ($000) $630 Avg Close $17.06 Range $14.01 - $19.49
Q2 2024
Shares 41,394 Value ($000) $630 Avg Close $14.94 Range $13.69 - $19.60
Q1 2024
Shares 41,394 Value ($000) $578 Avg Close $13.57 Range $12.81 - $14.10
Q4 2023
Shares 42,911 Value ($000) $565 Avg Close $13.29 Range $12.50 - $14.55
Q3 2023
Shares 42,911 Value ($000) $565 Avg Close $13.49 Range $12.70 - $13.97
Q2 2023
Shares 42,911 Value ($000) $558 Avg Close $13.10 Range $12.62 - $13.98
Q1 2023
Shares 42,911 Value ($000) $576 Avg Close $13.87 Range $13.42 - $14.26
Q4 2022
Shares 42,911 Value ($000) $572 Avg Close $14.50 Range $13.29 - $16.92
Q3 2022
Shares 42,911 Value ($000) $629 Avg Close $14.53 Range $13.04 - $18.80
Q2 2022
Shares 42,911 Value ($000) $627 Avg Close $15.02 Range $14.00 - $15.90
Q1 2022
Shares 41,394 Value ($000) $627 Avg Close $15.45 Range $13.71 - $17.49
Q4 2021
Shares 15,444 Value ($000) $262 Avg Close $16.22 Range $15.01 - $17.60
Q3 2021
Shares 15,444 Value ($000) $249 Avg Close $17.37 Range $15.64 - $26.98
Q2 2021
Shares 15,444 Value ($000) $259 Avg Close $18.20 Range $16.54 - $18.96
Q1 2021
Shares 15,444 Value ($000) $278 Avg Close $16.36 Range $14.06 - $19.00
Q4 2020
Shares 15,444 Value ($000) $272 Avg Close $12.61 Range $10.90 - $22.00
Q3 2020
Shares 16,045 Value ($000) $178 Avg Close $11.01 Range $10.25 - $13.26
Q2 2020
Shares 15,764 Value ($000) $173 Avg Close $15.78 Range $10.59 - $29.52