RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,579 Value ($000) $281 Avg Close $17.26 Range $16.00 - $24.10
Q3 2024
Shares 16,104 Value ($000) $264 Avg Close $17.06 Range $14.01 - $19.49
Q2 2024
Shares 16,104 Value ($000) $245 Avg Close $14.94 Range $13.69 - $19.60
Q1 2024
Shares 16,104 Value ($000) $225 Avg Close $13.57 Range $12.81 - $14.10
Q4 2023
Shares 19,129 Value ($000) $248 Avg Close $13.29 Range $12.50 - $14.55
Q3 2023
Shares 19,129 Value ($000) $252 Avg Close $13.49 Range $12.70 - $13.97
Q2 2023
Shares 21,079 Value ($000) $274 Avg Close $13.10 Range $12.62 - $13.98
Q1 2023
Shares 22,579 Value ($000) $303 Avg Close $13.87 Range $13.42 - $14.26
Q4 2022
Shares 22,579 Value ($000) $301 Avg Close $14.50 Range $13.29 - $16.92
Q3 2022
Shares 22,579 Value ($000) $331 Avg Close $14.53 Range $13.04 - $18.80
Q2 2022
Shares 22,579 Value ($000) $330 Avg Close $15.02 Range $14.00 - $15.90
Q1 2022
Shares 21,192 Value ($000) $321 Avg Close $15.45 Range $13.71 - $17.49