RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,060 Value ($000) $18 Avg Close $18.20 Range $16.54 - $18.96

Q1 2021

Shares 1,060 Value ($000) $19 Avg Close $16.36 Range $14.06 - $19.00

Q4 2020

Shares 1,060 Value ($000) $19 Avg Close $12.61 Range $10.90 - $22.00

Q3 2020

Shares 1,060 Value ($000) $12 Avg Close $11.01 Range $10.25 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,060	$18	$18.20	$16.54 - $18.96
Q1 2021	1,060	$19	$16.36	$14.06 - $19.00
Q4 2020	1,060	$19	$12.61	$10.90 - $22.00
Q3 2020	1,060	$12	$11.01	$10.25 - $13.26