RAND CAP CORP

Ticker: RAND CUSIP: 752185207 Class: COM NEW

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 135 Value ($000) $2 Avg Close $15.02 Range $14.00 - $15.90

Q1 2022

Shares 135 Value ($000) $2 Avg Close $15.45 Range $13.71 - $17.49

Q4 2021

Shares 135 Value ($000) $2 Avg Close $16.22 Range $15.01 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	135	$2	$15.02	$14.00 - $15.90
Q1 2022	135	$2	$15.45	$13.71 - $17.49
Q4 2021	135	$2	$16.22	$15.01 - $17.60